Crex24 - BZZ/BTC - 24 hours
HighLow
0.000000010.00000001

Buy Orders

Price (BTC)Amount (BZZ)

Sell Orders

Price (BTC)Amount (BZZ)
0.00000001274345048.92707288
0.0000000226567329.00000000
0.000000031821257.00000000
0.00000004155000.00000000
0.000000051140125.00000000
0.000000105.00000000
0.0000003215189.00000000
0.00000033250001.00000000
0.0000003510.00000000
0.00000037250001.00000000
0.00000042250001.00000000
0.00000047250001.00000000
0.00000053250001.00000000
0.00000055250001.00000000
0.00000059250001.00000000
0.00000069250001.00000000
0.00000072250001.00000000
0.000001002459.00000000
0.0000010381102.00000000
0.0000025010076.00000000
0.0000050010075.00000000
0.00000699100.00000000
0.00000700173335.00000000
0.00000998190.00000000
0.00000999765991.00000000
0.00001299110.00000000
0.0000199910.00000000
0.00002199110.00000000
0.000025004825.00000000
0.0000299989.00000000
0.00003499110.00000000
0.0000399910.00000000
0.00005999110.00000000
0.00008999110.00000000
0.0000999040000.00000000
0.00009999100.00000000
0.0001299910.00000000
0.0001999910.00000000
0.0002199910.00000000
0.0002999910.00000000
0.0003499910.00000000
0.0003999910.00000000
0.0005999910.00000000
0.0008999910.00000000
0.0009990040000.00000000
0.0010000019.00000000
0.0012999910.00000000
0.0019999910.00000000
0.0021999910.00000000
0.0029999910.00000000
0.0034999910.00000000
0.0039999910.00000000
0.0059999910.00000000
0.0089999910.00000000
0.010000007.00000000
0.0129999910.00000000
0.0199999910.00000000
0.0219999910.00000000
0.0299999910.00000000
0.0349999910.00000000
0.0399999910.00000000
0.0599999910.00000000
0.0899999910.00000000
0.100000007.00000000
0.110000005.00000000
0.1299999910.00000000
0.1999999910.00000000
0.20000000181.00000000
0.2199999910.00000000
0.2999999910.00000000
0.3499999910.00000000
0.3999999910.00000000
0.5999999910.00000000
0.8999999910.00000000
0.911000007.00000000
0.9999999910.00000000
1.9999999910.00000000

Trade History

Amount (BZZ)Price (BTC)Total (BTC)
314748.251748250.000000010.00314748
494.505494510.000000010.00000495
10066.933066930.000000010.00010067
2.997003000.000000010.00000003
4.995005000.000000010.00000005
999.000999000.000000010.00000999
1.998002000.000000010.00000002
29.970029970.000000010.00000030
2.997003000.000000010.00000003
5313.686313690.000000010.00005314
0.999001000.000000010.00000001
0.999001000.000000010.00000001
199.800199800.000000010.00000200
4995.004995000.000000010.00004995
9990.009990010.000000010.00009990
1.998002000.000000010.00000002
99.900099900.000000010.00000100
19.980019980.000000010.00000020
0.999001000.000000010.00000001
4.995005000.000000010.00000005
12606.393606390.000000010.00012606
0.999001000.000000010.00000001
99.900099900.000000010.00000100
9.990009990.000000010.00000010
46755.244755240.000000010.00046755
1432.567432570.000000010.00001433
16516.483516480.000000010.00016516
4.995005000.000000010.00000005
32.967032970.000000010.00000033
2.997003000.000000010.00000003
0.999001000.000000010.00000001
35.964035960.000000010.00000036
43.956043960.000000010.00000044
0.999001000.000000010.00000001
10.989010990.000000010.00000011
51.948051950.000000010.00000052
1.998002000.000000010.00000002
29.970029970.000000010.00000030
119.880119880.000000010.00000120
99.900099900.000000010.00000100
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
99.900099900.000000010.00000100
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
27.972027970.000000010.00000028
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
17.982017980.000000010.00000018
4995.004995000.000000010.00004995
177.822177820.000000010.00000178
16.983016980.000000010.00000017
24975.024975020.000000010.00024975
1.998002000.000000010.00000002
2865.134865130.000000010.00002865
188.811188810.000000010.00000189
74.925074930.000000010.00000075
0.999001000.000000010.00000001
99.900099900.000000010.00000100
499500.499500500.000000010.00499500
285.714285710.000000010.00000286
8.991008990.000000010.00000009
97795.204795200.000000010.00097795
648.351648350.000000010.00000648
7430546.453546450.000000010.07430546
4790767.266733270.000000010.04790767
27279.686313690.000000010.00027280
53690.313686310.000000010.00053690
260996.000000000.000000010.00260996
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001